Zhejiang Shibao Company Limited (1057.HK)

HKD 2.98

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.0 2.01 1.98 1.99 828 Thousand
24 Jul, 2024 2.02 2.02 1.99 2.0 1.39 Million
23 Jul, 2024 2.05 2.11 2.02 2.03 5.89 Million
22 Jul, 2024 2.04 2.05 2.02 2.04 1.09 Million
19 Jul, 2024 2.04 2.05 2.02 2.03 676 Thousand
18 Jul, 2024 2.05 2.05 1.98 2.04 1.49 Million
17 Jul, 2024 2.07 2.09 2.05 2.05 1.51 Million
16 Jul, 2024 2.09 2.11 2.07 2.07 1.36 Million
15 Jul, 2024 2.14 2.17 2.07 2.09 2.92 Million
12 Jul, 2024 2.15 2.16 2.12 2.14 2.54 Million