Zhejiang Shibao Company Limited (1057.HK)
HKD 3.31
(-0.6%)
HKD 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.12 | 3.12 | 3.02 | 3.02 | 2.28 Million |
| 13 Dec, 2024 | 3.2 | 3.25 | 3.09 | 3.1 | 3.5 Million |
| 12 Dec, 2024 | 3.22 | 3.29 | 3.18 | 3.23 | 3.78 Million |
| 11 Dec, 2024 | 3.22 | 3.26 | 3.16 | 3.2 | 4.26 Million |
| 10 Dec, 2024 | 3.3 | 3.45 | 3.16 | 3.17 | 9.69 Million |
| 09 Dec, 2024 | 3.16 | 3.26 | 3.05 | 3.26 | 9.33 Million |
| 06 Dec, 2024 | 3.12 | 3.19 | 3.08 | 3.16 | 3.74 Million |
| 05 Dec, 2024 | 3.11 | 3.15 | 3.09 | 3.11 | 2.36 Million |
| 04 Dec, 2024 | 3.18 | 3.2 | 3.11 | 3.12 | 3.88 Million |
| 03 Dec, 2024 | 3.17 | 3.2 | 3.11 | 3.19 | 3.84 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055