China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.87 | 2.87 | 2.76 | 2.77 | 13.19 Million |
| 01 Mar, 2024 | 2.94 | 2.97 | 2.84 | 2.86 | 39.64 Million |
| 29 Feb, 2024 | 2.9 | 2.98 | 2.9 | 2.91 | 166.94 Million |
| 28 Feb, 2024 | 3.0 | 3.02 | 2.91 | 2.91 | 19.82 Million |
| 27 Feb, 2024 | 3.01 | 3.02 | 2.95 | 3.0 | 15.63 Million |
| 26 Feb, 2024 | 3.04 | 3.07 | 2.98 | 3.0 | 9.67 Million |
| 23 Feb, 2024 | 3.13 | 3.14 | 3.02 | 3.04 | 11.65 Million |
| 22 Feb, 2024 | 3.07 | 3.13 | 3.0 | 3.12 | 13 Million |
| 21 Feb, 2024 | 2.98 | 3.09 | 2.93 | 3.07 | 18.1 Million |
| 20 Feb, 2024 | 3.04 | 3.04 | 2.9 | 2.98 | 14.8 Million |
9713
CEC
002553
0QPJ
PPR
IPTV