China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.92 | 4.01 | 3.92 | 4.0 | 4.47 Million |
| 21 Sep, 2023 | 3.95 | 3.99 | 3.92 | 3.94 | 5.32 Million |
| 20 Sep, 2023 | 3.97 | 3.98 | 3.93 | 3.95 | 4.32 Million |
| 19 Sep, 2023 | 3.98 | 4.0 | 3.95 | 4.0 | 2.74 Million |
| 18 Sep, 2023 | 4.02 | 4.02 | 3.96 | 3.98 | 3.61 Million |
| 15 Sep, 2023 | 3.96 | 4.03 | 3.94 | 4.0 | 5.42 Million |
| 14 Sep, 2023 | 4.01 | 4.06 | 3.99 | 3.99 | 3.65 Million |
9713
CEC
002553
0QPJ
PPR
IPTV