China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.02 | 3.07 | 3.01 | 3.03 | 5.65 Million |
| 15 Mar, 2024 | 3.01 | 3.03 | 2.94 | 3.0 | 10.31 Million |
| 14 Mar, 2024 | 3.01 | 3.06 | 2.93 | 3.01 | 19.1 Million |
| 13 Mar, 2024 | 3.01 | 3.04 | 2.96 | 2.99 | 12.91 Million |
| 12 Mar, 2024 | 2.88 | 3.03 | 2.88 | 3.03 | 17.35 Million |
| 11 Mar, 2024 | 2.79 | 2.91 | 2.79 | 2.88 | 10.92 Million |
| 08 Mar, 2024 | 2.73 | 2.82 | 2.73 | 2.79 | 7.86 Million |
| 07 Mar, 2024 | 2.75 | 2.8 | 2.72 | 2.73 | 9.19 Million |
| 06 Mar, 2024 | 2.73 | 2.76 | 2.69 | 2.73 | 7.07 Million |
| 05 Mar, 2024 | 2.78 | 2.78 | 2.71 | 2.71 | 15.67 Million |
9713
CEC
002553
0QPJ
PPR
IPTV