G-Resources Group Limited (1051.HK)

HKD 3.05

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.31 2.35 2.28 2.35 137 Thousand
23 Jul, 2024 2.38 2.38 2.38 2.38 -
22 Jul, 2024 2.39 2.39 2.36 2.38 22 Thousand
19 Jul, 2024 2.4 2.46 2.34 2.46 47.06 Thousand
18 Jul, 2024 2.44 2.45 2.42 2.45 174 Thousand
17 Jul, 2024 2.35 2.48 2.35 2.45 289 Thousand
16 Jul, 2024 2.4 2.5 2.4 2.5 9500.00
15 Jul, 2024 2.4 2.5 2.4 2.5 3801.00
12 Jul, 2024 2.5 2.5 2.5 2.5 5000.00
11 Jul, 2024 2.38 2.5 2.37 2.5 34.25 Thousand