G-Resources Group Limited (1051.HK)
HKD 3.05
(0.66%)
HKD 3.05
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.15 | 3.18 | 3.1 | 3.17 | 116.36 Thousand |
| 16 Jan, 2025 | 3.15 | 3.17 | 3.1 | 3.17 | 65.6 Thousand |
| 15 Jan, 2025 | 3.08 | 3.15 | 3.07 | 3.15 | 9501.00 |
| 14 Jan, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 1 Million |
| 13 Jan, 2025 | 3.0 | 3.02 | 2.97 | 3.02 | 72 Thousand |
| 10 Jan, 2025 | 3.06 | 3.08 | 3.0 | 3.0 | 624.7 Thousand |
| 09 Jan, 2025 | 3.06 | 3.1 | 3.05 | 3.1 | 10 Thousand |
| 08 Jan, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 6240.00 |
| 07 Jan, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 121.79 Thousand |
| 06 Jan, 2025 | 3.05 | 3.15 | 3.05 | 3.06 | 375 Thousand |
MAVI
PL
WEXPF
9666
FR
SRP