G-Resources Group Limited (1051.HK)
HKD 3.05
(0.66%)
HKD 3.05
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.03 | 3.05 | 3.02 | 3.02 | 26 Thousand |
| 02 Jan, 2025 | 3.02 | 3.05 | 3.01 | 3.05 | 40 Thousand |
| 31 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 Dec, 2024 | 3.05 | 3.12 | 3.05 | 3.08 | 353.86 Thousand |
| 27 Dec, 2024 | 3.04 | 3.1 | 3.0 | 3.1 | 19 Thousand |
| 24 Dec, 2024 | 3.12 | 3.12 | 3.03 | 3.1 | 5000.00 |
| 23 Dec, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 198 Thousand |
| 20 Dec, 2024 | 2.97 | 3.05 | 2.97 | 3.05 | 26.3 Thousand |
| 19 Dec, 2024 | 3.04 | 3.05 | 2.95 | 3.0 | 1 Million |
| 18 Dec, 2024 | 3.03 | 3.07 | 3.03 | 3.03 | 36 Thousand |
MAVI
PL
WEXPF
9666
FR
SRP