G-Resources Group Limited (1051.HK)

HKD 3.05

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.29 2.4 2.25 2.33 332.8 Thousand
18 Aug, 2024 2.29 2.4 2.25 2.33 332.8 Thousand
16 Aug, 2024 2.19 2.26 2.18 2.26 1.16 Million
15 Aug, 2024 2.21 2.21 2.21 2.21 1.16 Million
14 Aug, 2024 2.28 2.3 2.28 2.3 8000.00
13 Aug, 2024 2.28 2.3 2.28 2.3 8000.00
12 Aug, 2024 2.28 2.28 2.28 2.28 1000.00
11 Aug, 2024 2.28 2.28 2.28 2.28 1000.00
09 Aug, 2024 2.24 2.25 2.24 2.25 2033.00
08 Aug, 2024 2.2 2.22 2.16 2.22 95 Thousand