Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.5 0.5 0.48 0.5 26 Thousand
04 Dec, 2023 0.5 0.53 0.49 0.52 294 Thousand
01 Dec, 2023 0.54 0.54 0.51 0.53 174 Thousand
30 Nov, 2023 0.55 0.55 0.53 0.54 278 Thousand
29 Nov, 2023 0.56 0.58 0.56 0.56 92 Thousand
28 Nov, 2023 0.59 0.59 0.56 0.58 52 Thousand
27 Nov, 2023 0.56 0.58 0.56 0.58 164 Thousand
24 Nov, 2023 0.56 0.57 0.55 0.57 12 Thousand
23 Nov, 2023 0.56 0.58 0.55 0.58 64 Thousand
22 Nov, 2023 0.57 0.58 0.57 0.58 42 Thousand