Hengan International Group Company Limited (1044.HK)

HKD 21.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 27.9 28.9 27.9 28.4 789.57 Thousand
17 Dec, 2023 27.9 28.9 27.9 28.4 706.47 Thousand
15 Dec, 2023 28.5 29.1 28.35 28.45 2.05 Million
14 Dec, 2023 27.9 28.6 27.9 28.5 2.05 Million
13 Dec, 2023 28.0 28.4 27.7 27.9 1.22 Million
12 Dec, 2023 27.85 28.15 27.6 28.0 975.85 Thousand
11 Dec, 2023 27.25 27.7 26.55 27.6 1.56 Million
10 Dec, 2023 27.25 27.7 26.55 27.6 1.56 Million
08 Dec, 2023 27.55 27.9 27.1 27.25 1.18 Million
07 Dec, 2023 27.55 27.8 27.45 27.55 1.18 Million