Hengan International Group Company Limited (1044.HK)

HKD 21.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.35 29.35 28.2 28.45 1.57 Million
01 Jan, 2024 29.35 29.35 28.2 28.45 1.02 Million
29 Dec, 2023 29.1 29.3 28.75 29.05 958.85 Thousand
28 Dec, 2023 28.4 29.3 28.4 29.2 1.1 Million
27 Dec, 2023 28.95 28.95 28.25 28.55 1.1 Million
26 Dec, 2023 28.95 28.95 28.25 28.55 836.37 Thousand
22 Dec, 2023 28.6 28.75 28.3 28.45 629.48 Thousand
21 Dec, 2023 28.05 28.7 28.05 28.5 637.72 Thousand
20 Dec, 2023 28.25 28.6 27.9 28.25 949.83 Thousand
19 Dec, 2023 28.4 28.55 28.15 28.25 949.83 Thousand