Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 24.6 | 25.5 | 24.6 | 25.15 | 1.47 Million |
| 24 Jan, 2024 | 25.15 | 25.85 | 25.05 | 25.75 | 1.47 Million |
| 23 Jan, 2024 | 25.2 | 25.6 | 24.5 | 25.15 | 1.55 Million |
| 22 Jan, 2024 | 25.2 | 26.0 | 24.7 | 25.2 | 1.55 Million |
| 21 Jan, 2024 | 25.2 | 26.0 | 24.7 | 25.2 | 1.42 Million |
| 19 Jan, 2024 | 26.05 | 26.7 | 26.0 | 26.25 | 1 Million |
| 18 Jan, 2024 | 26.2 | 26.55 | 25.95 | 26.4 | 1.73 Million |
| 17 Jan, 2024 | 27.2 | 27.25 | 26.1 | 26.15 | 1.76 Million |
| 16 Jan, 2024 | 28.0 | 28.85 | 27.25 | 27.35 | 1.76 Million |
| 15 Jan, 2024 | 28.1 | 28.8 | 28.1 | 28.45 | 1.17 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI