Hengan International Group Company Limited (1044.HK)

HKD 21.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.3 29.3 28.55 28.65 1 Million
23 Nov, 2023 28.95 29.3 28.55 29.2 1.39 Million
22 Nov, 2023 28.7 28.85 28.1 28.7 1.65 Million
21 Nov, 2023 29.0 29.25 28.55 28.7 2.07 Million
20 Nov, 2023 27.8 28.85 27.75 28.7 2.22 Million
19 Nov, 2023 27.8 28.85 27.75 28.7 2.22 Million
17 Nov, 2023 27.75 28.05 27.65 27.7 1.1 Million
16 Nov, 2023 27.65 28.45 27.6 27.75 2.09 Million
15 Nov, 2023 27.65 28.4 27.5 28.1 2.67 Million
14 Nov, 2023 26.6 27.9 26.45 27.15 3.36 Million