Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 27.05 | 27.7 | 26.4 | 27.15 | 2.29 Million |
| 02 Oct, 2024 | 27.2 | 27.85 | 26.85 | 27.7 | 4.51 Million |
| 30 Sep, 2024 | 26.5 | 27.5 | 25.9 | 26.8 | 5.71 Million |
| 27 Sep, 2024 | 25.3 | 26.0 | 25.0 | 25.85 | 4.04 Million |
| 26 Sep, 2024 | 23.65 | 25.05 | 23.45 | 25.0 | 3.51 Million |
| 25 Sep, 2024 | 24.45 | 24.5 | 23.55 | 23.65 | 3.53 Million |
| 24 Sep, 2024 | 22.8 | 23.8 | 22.8 | 23.8 | 3.14 Million |
| 23 Sep, 2024 | 22.4 | 22.85 | 22.1 | 22.55 | 2.37 Million |
| 20 Sep, 2024 | 22.2 | 22.75 | 22.05 | 22.4 | 7.62 Million |
| 19 Sep, 2024 | 21.6 | 22.3 | 21.5 | 22.2 | 3.64 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI