Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 23.7 | 24.15 | 23.35 | 24.0 | 2.88 Million |
| 17 Oct, 2024 | 23.8 | 24.15 | 23.3 | 23.45 | 2.45 Million |
| 16 Oct, 2024 | 24.15 | 24.25 | 23.6 | 23.7 | 2.45 Million |
| 15 Oct, 2024 | 25.4 | 25.4 | 23.85 | 24.15 | 3.84 Million |
| 14 Oct, 2024 | 25.9 | 25.9 | 24.3 | 25.05 | 2.03 Million |
| 10 Oct, 2024 | 25.2 | 25.85 | 25.2 | 25.5 | 2.16 Million |
| 09 Oct, 2024 | 26.25 | 26.7 | 24.55 | 25.1 | 4.75 Million |
| 08 Oct, 2024 | 28.5 | 28.6 | 25.55 | 26.2 | 6.82 Million |
| 07 Oct, 2024 | 28.65 | 28.75 | 27.85 | 28.45 | 3.33 Million |
| 04 Oct, 2024 | 27.25 | 27.65 | 26.6 | 27.5 | 2.36 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI