Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.0 | 23.25 | 22.9 | 23.1 | 1.22 Million |
| 31 Oct, 2024 | 23.25 | 23.4 | 23.0 | 23.0 | 1.91 Million |
| 30 Oct, 2024 | 23.85 | 23.85 | 23.0 | 23.25 | 2.64 Million |
| 29 Oct, 2024 | 24.1 | 24.15 | 23.6 | 23.75 | 2.2 Million |
| 28 Oct, 2024 | 23.95 | 24.05 | 23.7 | 23.8 | 1.5 Million |
| 25 Oct, 2024 | 23.75 | 24.35 | 23.75 | 23.95 | 1.24 Million |
| 24 Oct, 2024 | 24.05 | 24.05 | 23.55 | 23.8 | 2.12 Million |
| 23 Oct, 2024 | 24.2 | 24.2 | 23.6 | 23.85 | 1.67 Million |
| 22 Oct, 2024 | 23.9 | 24.0 | 23.55 | 23.8 | 1.33 Million |
| 21 Oct, 2024 | 23.95 | 24.15 | 23.6 | 23.8 | 2.55 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI