C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.36 0.36 0.34 0.34 227 Thousand
19 Aug, 2024 0.34 0.34 0.32 0.34 421 Thousand
18 Aug, 2024 0.34 0.34 0.32 0.34 421 Thousand
16 Aug, 2024 0.32 0.34 0.32 0.33 59 Thousand
15 Aug, 2024 0.34 0.34 0.34 0.34 59 Thousand
14 Aug, 2024 0.34 0.34 0.31 0.33 235 Thousand
13 Aug, 2024 0.33 0.33 0.32 0.33 235 Thousand
12 Aug, 2024 0.34 0.34 0.33 0.34 34 Thousand
11 Aug, 2024 0.34 0.34 0.33 0.34 30 Thousand
09 Aug, 2024 0.34 0.34 0.34 0.34 5000.00