C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.3 0.31 0.3 0.31 11 Thousand
12 Sep, 2024 0.32 0.32 0.3 0.32 225 Thousand
11 Sep, 2024 0.3 0.33 0.3 0.32 225 Thousand
10 Sep, 2024 0.32 0.33 0.32 0.32 200 Thousand
09 Sep, 2024 0.31 0.32 0.31 0.32 200 Thousand
08 Sep, 2024 0.31 0.32 0.31 0.32 38 Thousand
05 Sep, 2024 0.3 0.32 0.3 0.31 274 Thousand
04 Sep, 2024 0.31 0.33 0.3 0.3 274 Thousand
03 Sep, 2024 0.3 0.3 0.3 0.3 95 Thousand
02 Sep, 2024 0.32 0.32 0.3 0.3 11 Thousand