C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.28 0.3 0.28 0.28 71 Thousand
14 Oct, 2024 0.28 0.29 0.28 0.29 101 Thousand
10 Oct, 2024 0.28 0.29 0.28 0.28 435 Thousand
09 Oct, 2024 0.28 0.3 0.27 0.28 677 Thousand
08 Oct, 2024 0.28 0.29 0.27 0.27 60 Thousand
07 Oct, 2024 0.28 0.28 0.28 0.28 30 Thousand
04 Oct, 2024 0.28 0.28 0.27 0.28 10 Thousand
03 Oct, 2024 0.29 0.29 0.28 0.29 727 Thousand
02 Oct, 2024 0.33 0.33 0.29 0.29 1.1 Million
30 Sep, 2024 0.32 0.32 0.3 0.3 516 Thousand