C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.29 0.33 0.29 0.29 6000.00
28 Oct, 2024 0.3 0.33 0.29 0.29 22 Thousand
25 Oct, 2024 0.29 0.34 0.29 0.3 199 Thousand
24 Oct, 2024 0.28 0.32 0.27 0.29 899 Thousand
23 Oct, 2024 0.28 0.29 0.28 0.29 287 Thousand
22 Oct, 2024 0.26 0.28 0.26 0.28 7000.00
21 Oct, 2024 0.27 0.27 0.27 0.27 170 Thousand
18 Oct, 2024 0.27 0.27 0.27 0.27 30 Thousand
17 Oct, 2024 0.27 0.29 0.27 0.27 18 Thousand
16 Oct, 2024 0.28 0.28 0.28 0.28 3000.00