C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.31 0.33 0.31 0.32 80 Thousand
26 Sep, 2024 0.31 0.34 0.3 0.32 180 Thousand
25 Sep, 2024 0.32 0.33 0.32 0.32 248 Thousand
24 Sep, 2024 0.3 0.33 0.3 0.32 439 Thousand
23 Sep, 2024 0.29 0.33 0.29 0.31 633 Thousand
20 Sep, 2024 0.31 0.32 0.3 0.32 13 Thousand
19 Sep, 2024 0.3 0.34 0.3 0.31 116 Thousand
17 Sep, 2024 0.29 0.32 0.29 0.32 157 Thousand
16 Sep, 2024 0.3 0.3 0.3 0.3 31 Thousand
15 Sep, 2024 0.3 0.31 0.3 0.31 5000.00