C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.35 0.36 0.32 0.36 945 Thousand
24 Jul, 2024 0.35 0.36 0.3 0.35 1.44 Million
23 Jul, 2024 0.38 0.38 0.36 0.36 495 Thousand
22 Jul, 2024 0.38 0.4 0.35 0.4 1.21 Million
19 Jul, 2024 0.37 0.38 0.36 0.38 718 Thousand
18 Jul, 2024 0.36 0.41 0.36 0.37 4.08 Million
17 Jul, 2024 0.35 0.36 0.33 0.36 2.16 Million
16 Jul, 2024 0.32 0.34 0.31 0.33 3.1 Million
15 Jul, 2024 0.28 0.32 0.28 0.32 865 Thousand
12 Jul, 2024 0.3 0.31 0.29 0.31 2.86 Million