C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.33 0.33 0.32 0.32 51 Thousand
07 Aug, 2024 0.31 0.33 0.31 0.33 192 Thousand
06 Aug, 2024 0.32 0.33 0.31 0.33 259 Thousand
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.33 0.34 0.33 0.34 1.14 Million
01 Aug, 2024 0.35 0.35 0.34 0.35 856 Thousand
31 Jul, 2024 0.35 0.36 0.35 0.35 172 Thousand
30 Jul, 2024 0.35 0.37 0.35 0.35 1.3 Million
29 Jul, 2024 0.34 0.37 0.34 0.35 1.66 Million
26 Jul, 2024 0.36 0.37 0.35 0.37 231 Thousand