China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.08 1.08 0.97 0.98 218.4 Thousand
15 Apr, 2025 1.0 1.0 1.0 1.0 20 Thousand
14 Apr, 2025 0.91 1.01 0.91 1.0 440 Thousand
11 Apr, 2025 0.92 0.94 0.92 0.94 30.25 Thousand
10 Apr, 2025 0.94 0.94 0.94 0.94 10.25 Thousand
09 Apr, 2025 0.85 0.94 0.85 0.94 121.27 Thousand
08 Apr, 2025 0.83 1.06 0.83 0.89 179.5 Thousand
07 Apr, 2025 0.87 0.87 0.73 0.81 220 Thousand
03 Apr, 2025 0.96 0.96 0.96 0.96 -
02 Apr, 2025 0.95 1.06 0.95 0.96 142.5 Thousand