HKD 1.14
(14.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.08 | 1.09 | 0.91 | 0.94 | 71.05 Thousand |
22 Apr, 2025 | 0.9 | 0.91 | 0.81 | 0.91 | 70 Thousand |
17 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
16 Apr, 2025 | 1.08 | 1.08 | 0.97 | 0.98 | 218.4 Thousand |
15 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 20 Thousand |
14 Apr, 2025 | 0.91 | 1.01 | 0.91 | 1.0 | 440 Thousand |
11 Apr, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 30.25 Thousand |
10 Apr, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 10.25 Thousand |
09 Apr, 2025 | 0.85 | 0.94 | 0.85 | 0.94 | 121.27 Thousand |
08 Apr, 2025 | 0.83 | 1.06 | 0.83 | 0.89 | 179.5 Thousand |
0276
PDSL
DOKA
1895
SGLMF
F&D