China Jicheng Holdings Limited (1027.HK)

HKD 0.98

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.83 0.84 0.78 0.78 153.75 Thousand
14 Feb, 2025 0.75 0.76 0.75 0.76 10.87 Thousand
13 Feb, 2025 0.76 0.77 0.76 0.77 105 Thousand
12 Feb, 2025 0.86 0.86 0.76 0.76 105 Thousand
11 Feb, 2025 0.74 0.76 0.74 0.76 10 Thousand
10 Feb, 2025 0.84 0.84 0.84 0.84 900.00
07 Feb, 2025 0.83 0.85 0.83 0.84 220 Thousand
06 Feb, 2025 0.71 0.71 0.71 0.71 30 Thousand
05 Feb, 2025 0.73 0.73 0.73 0.73 -
04 Feb, 2025 0.72 0.75 0.72 0.73 120 Thousand