China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.0 1.05 0.96 0.98 155 Thousand
02 May, 2025 1.04 1.17 0.99 1.14 226.85 Thousand
30 Apr, 2025 0.99 1.0 0.98 1.0 91.75 Thousand
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.88 0.98 0.88 0.98 74.25 Thousand
25 Apr, 2025 0.91 0.99 0.91 0.99 30.25 Thousand
24 Apr, 2025 0.89 0.91 0.88 0.91 88.75 Thousand
23 Apr, 2025 1.08 1.09 0.91 0.94 71.05 Thousand
22 Apr, 2025 0.9 0.91 0.81 0.91 70 Thousand
17 Apr, 2025 0.98 0.98 0.98 0.98 -