China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.97 0.97 0.95 0.96 58.5 Thousand
19 May, 2025 0.98 0.98 0.98 0.98 15.5 Thousand
16 May, 2025 0.98 0.98 0.98 0.98 -
15 May, 2025 0.98 0.98 0.98 0.98 -
14 May, 2025 0.98 0.98 0.98 0.98 -
13 May, 2025 0.98 0.98 0.96 0.98 25 Thousand
12 May, 2025 0.98 0.98 0.98 0.98 40.5 Thousand
09 May, 2025 1.01 1.01 1.01 1.01 -
08 May, 2025 1.01 1.01 1.0 1.01 140 Thousand
07 May, 2025 0.99 1.15 0.99 1.15 60 Thousand