China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.5 0.5 0.5 0.5 -
21 Oct, 2024 0.53 0.53 0.5 0.5 190.5 Thousand
18 Oct, 2024 0.55 0.55 0.5 0.5 140.25 Thousand
17 Oct, 2024 0.51 0.51 0.51 0.51 -
16 Oct, 2024 0.5 0.51 0.5 0.5 140 Thousand
15 Oct, 2024 0.58 0.58 0.45 0.45 230.42 Thousand
14 Oct, 2024 0.58 0.58 0.58 0.58 -
10 Oct, 2024 0.57 0.58 0.57 0.58 17 Thousand
09 Oct, 2024 0.61 0.61 0.61 0.61 -
08 Oct, 2024 0.61 0.61 0.61 0.61 -