China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.89 0.89 0.78 0.78 341 Thousand
31 Oct, 2023 0.89 1.1 0.89 0.91 1.75 Million
30 Oct, 2023 0.79 1.03 0.76 0.88 1.05 Million
27 Oct, 2023 0.62 0.7 0.58 0.66 65.25 Thousand
26 Oct, 2023 0.62 0.72 0.62 0.64 744.12 Thousand
25 Oct, 2023 0.66 0.67 0.54 0.59 643.25 Thousand
24 Oct, 2023 0.52 0.65 0.49 0.58 148.3 Thousand
20 Oct, 2023 0.48 0.67 0.48 0.53 785.75 Thousand
19 Oct, 2023 0.4 0.52 0.4 0.47 315.4 Thousand
18 Oct, 2023 0.41 0.47 0.41 0.45 160 Thousand