China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.91 0.91 0.9 0.9 90 Thousand
08 May, 2024 0.92 0.93 0.89 0.89 870.52 Thousand
07 May, 2024 0.94 0.94 0.92 0.92 210.82 Thousand
06 May, 2024 0.95 0.96 0.91 0.91 202 Thousand
03 May, 2024 0.93 0.95 0.92 0.92 238.52 Thousand
02 May, 2024 0.93 0.95 0.92 0.94 211.12 Thousand
30 Apr, 2024 0.95 0.95 0.92 0.93 339.25 Thousand
29 Apr, 2024 0.97 0.98 0.95 0.95 195 Thousand
26 Apr, 2024 0.98 0.98 0.95 0.97 100 Thousand
25 Apr, 2024 0.95 0.99 0.95 0.98 390 Thousand