China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.84 0.84 0.84 0.84 -
14 Nov, 2023 0.84 0.84 0.84 0.84 -
13 Nov, 2023 0.84 0.84 0.84 0.84 -
10 Nov, 2023 0.84 0.84 0.84 0.84 30 Thousand
09 Nov, 2023 0.85 0.85 0.85 0.85 -
08 Nov, 2023 0.8 0.89 0.8 0.85 369.87 Thousand
07 Nov, 2023 0.88 0.88 0.87 0.87 81 Thousand
06 Nov, 2023 0.74 0.88 0.73 0.88 361 Thousand
03 Nov, 2023 0.72 0.88 0.72 0.81 130.87 Thousand
02 Nov, 2023 0.78 0.78 0.78 0.78 -