Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.59 0.59 0.57 0.57 11 Thousand
10 Jul, 2024 0.56 0.59 0.56 0.59 272 Thousand
09 Jul, 2024 0.56 0.56 0.55 0.55 304 Thousand
08 Jul, 2024 0.56 0.56 0.56 0.56 90 Thousand
05 Jul, 2024 0.56 0.56 0.56 0.56 -
04 Jul, 2024 0.56 0.56 0.55 0.55 787 Thousand
03 Jul, 2024 0.55 0.55 0.55 0.55 188 Thousand
02 Jul, 2024 0.57 0.57 0.55 0.55 916 Thousand
28 Jun, 2024 0.58 0.58 0.56 0.56 729 Thousand
27 Jun, 2024 0.57 0.57 0.57 0.57 -