Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.53 0.53 0.53 0.53 38 Thousand
07 Aug, 2024 0.54 0.54 0.51 0.53 439 Thousand
06 Aug, 2024 0.54 0.54 0.53 0.53 251 Thousand
05 Aug, 2024 0.54 0.55 0.53 0.53 484 Thousand
02 Aug, 2024 0.55 0.55 0.54 0.54 355 Thousand
01 Aug, 2024 0.55 0.56 0.55 0.56 96 Thousand
31 Jul, 2024 0.56 0.56 0.56 0.56 74 Thousand
30 Jul, 2024 0.56 0.56 0.56 0.56 -
29 Jul, 2024 0.56 0.56 0.55 0.56 110 Thousand
26 Jul, 2024 0.56 0.58 0.55 0.56 649 Thousand