Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.56 0.56 0.55 0.56 365 Thousand
24 Jul, 2024 0.57 0.57 0.57 0.57 -
23 Jul, 2024 0.57 0.57 0.56 0.57 86 Thousand
22 Jul, 2024 0.57 0.57 0.56 0.57 79 Thousand
19 Jul, 2024 0.56 0.56 0.55 0.56 192 Thousand
18 Jul, 2024 0.58 0.58 0.56 0.56 445 Thousand
17 Jul, 2024 0.56 0.58 0.56 0.57 27 Thousand
16 Jul, 2024 0.57 0.57 0.56 0.56 116 Thousand
15 Jul, 2024 0.58 0.59 0.57 0.57 49 Thousand
12 Jul, 2024 0.59 0.59 0.58 0.58 279 Thousand