Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.61 0.62 0.61 0.61 163 Thousand
07 Jun, 2024 0.61 0.61 0.61 0.61 49 Thousand
06 Jun, 2024 0.62 0.63 0.61 0.63 257 Thousand
05 Jun, 2024 0.62 0.62 0.62 0.62 5000.00
04 Jun, 2024 0.63 0.63 0.62 0.63 161 Thousand
03 Jun, 2024 0.62 0.62 0.62 0.62 119 Thousand
31 May, 2024 0.62 0.63 0.61 0.61 382 Thousand
30 May, 2024 0.63 0.63 0.63 0.63 -
29 May, 2024 0.63 0.63 0.62 0.63 302 Thousand
28 May, 2024 0.63 0.64 0.62 0.62 823 Thousand