Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.63 0.64 0.62 0.62 666 Thousand
24 May, 2024 0.63 0.64 0.62 0.63 727 Thousand
23 May, 2024 0.62 0.63 0.61 0.63 1.45 Million
22 May, 2024 0.62 0.62 0.62 0.62 286 Thousand
21 May, 2024 0.62 0.62 0.61 0.61 447 Thousand
20 May, 2024 0.63 0.63 0.61 0.63 775 Thousand
17 May, 2024 0.62 0.64 0.6 0.62 930 Thousand
16 May, 2024 0.64 0.64 0.61 0.62 1.31 Million
14 May, 2024 0.65 0.65 0.63 0.64 667 Thousand
13 May, 2024 0.66 0.66 0.64 0.65 818 Thousand