China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.69 0.72 0.63 0.72 1.83 Million
04 Dec, 2023 0.72 0.72 0.65 0.69 899.5 Thousand
03 Dec, 2023 0.07 0.07 0.07 0.07 899.5 Thousand
01 Dec, 2023 0.73 0.73 0.67 0.7 83.3 Thousand
30 Nov, 2023 0.72 0.73 0.69 0.72 419 Thousand
29 Nov, 2023 0.73 0.76 0.7 0.7 11.17 Million
28 Nov, 2023 0.69 0.72 0.69 0.72 2.4 Million
27 Nov, 2023 0.69 0.72 0.67 0.68 560 Thousand
26 Nov, 2023 0.07 0.07 0.07 0.07 560 Thousand
24 Nov, 2023 0.68 0.7 0.67 0.69 2.34 Million