China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.68 0.69 0.62 0.69 3.93 Million
17 Dec, 2023 0.07 0.07 0.06 0.07 3.93 Million
15 Dec, 2023 0.69 0.72 0.68 0.7 461.5 Thousand
14 Dec, 2023 0.67 0.7 0.66 0.7 594 Thousand
13 Dec, 2023 0.7 0.73 0.68 0.69 18.9 Million
12 Dec, 2023 0.68 0.71 0.67 0.71 675.5 Thousand
11 Dec, 2023 0.68 0.72 0.65 0.71 9.6 Million
10 Dec, 2023 0.07 0.07 0.07 0.07 9.6 Million
08 Dec, 2023 0.68 0.72 0.67 0.7 14.75 Million
07 Dec, 2023 0.72 0.73 0.7 0.7 38.92 Million