HKD 0.12
(18.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.74 | 0.82 | 0.57 | 0.63 | 28.16 Million |
13 Dec, 2023 | 0.65 | 0.8 | 0.63 | 0.72 | 19.2 Million |
12 Dec, 2023 | 0.6 | 0.72 | 0.57 | 0.68 | 23.7 Million |
11 Dec, 2023 | 0.92 | 0.92 | 0.61 | 0.65 | 53.63 Million |
08 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
07 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
06 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
05 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
04 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
01 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
FBEC
AEO
MKR
688112
9930
GOODY