HKD 0.12
(18.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.69 | 0.71 | 0.66 | 0.69 | 17.62 Million |
21 Dec, 2023 | 0.66 | 0.73 | 0.63 | 0.71 | 24.01 Million |
20 Dec, 2023 | 0.63 | 0.7 | 0.58 | 0.68 | 40.46 Million |
19 Dec, 2023 | 0.62 | 0.63 | 0.55 | 0.62 | 63.26 Million |
18 Dec, 2023 | 0.66 | 0.67 | 0.62 | 0.62 | 2.36 Million |
15 Dec, 2023 | 0.63 | 0.7 | 0.62 | 0.66 | 9.8 Million |
14 Dec, 2023 | 0.74 | 0.82 | 0.57 | 0.63 | 28.16 Million |
13 Dec, 2023 | 0.65 | 0.8 | 0.63 | 0.72 | 19.2 Million |
12 Dec, 2023 | 0.6 | 0.72 | 0.57 | 0.68 | 23.7 Million |
11 Dec, 2023 | 0.92 | 0.92 | 0.61 | 0.65 | 53.63 Million |
FBEC
AEO
MKR
688112
9930
GOODY