HKD 0.12
(18.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.74 | 0.75 | 0.5 | 0.67 | 99.91 Million |
04 Jan, 2024 | 0.69 | 0.8 | 0.68 | 0.78 | 10.38 Million |
03 Jan, 2024 | 0.66 | 0.76 | 0.64 | 0.68 | 6.2 Million |
02 Jan, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 620 Thousand |
29 Dec, 2023 | 0.69 | 0.71 | 0.66 | 0.69 | 2.47 Million |
28 Dec, 2023 | 0.76 | 0.81 | 0.71 | 0.71 | 24.52 Million |
27 Dec, 2023 | 0.7 | 0.78 | 0.69 | 0.78 | 44.85 Million |
22 Dec, 2023 | 0.69 | 0.71 | 0.66 | 0.69 | 17.62 Million |
21 Dec, 2023 | 0.66 | 0.73 | 0.63 | 0.71 | 24.01 Million |
20 Dec, 2023 | 0.63 | 0.7 | 0.58 | 0.68 | 40.46 Million |
FBEC
AEO
MKR
688112
9930
GOODY