Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.36 0.37 0.36 0.37 184.53 Thousand
25 Feb, 2025 0.36 0.36 0.36 0.36 -
24 Feb, 2025 0.36 0.36 0.36 0.36 12 Thousand
21 Feb, 2025 0.36 0.36 0.35 0.36 70 Thousand
20 Feb, 2025 0.36 0.36 0.36 0.36 110 Thousand
19 Feb, 2025 0.36 0.36 0.36 0.36 20 Thousand
18 Feb, 2025 0.36 0.36 0.36 0.36 20 Thousand
17 Feb, 2025 0.35 0.35 0.35 0.35 20 Thousand
14 Feb, 2025 0.36 0.36 0.33 0.35 159 Thousand
13 Feb, 2025 0.36 0.36 0.34 0.35 70 Thousand