Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.37 0.37 0.37 0.37 362 Thousand
11 Mar, 2025 0.38 0.38 0.38 0.38 -
10 Mar, 2025 0.35 0.38 0.35 0.38 20 Thousand
07 Mar, 2025 0.38 0.38 0.38 0.38 52 Thousand
06 Mar, 2025 0.37 0.38 0.35 0.38 120 Thousand
05 Mar, 2025 0.37 0.37 0.37 0.37 30 Thousand
04 Mar, 2025 0.36 0.36 0.36 0.36 -
03 Mar, 2025 0.36 0.36 0.36 0.36 -
28 Feb, 2025 0.37 0.37 0.36 0.36 120 Thousand
27 Feb, 2025 0.37 0.37 0.37 0.37 -