China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.83 | 3.89 | 3.78 | 3.87 | 32.98 Million |
| 30 Jan, 2024 | 3.91 | 3.92 | 3.83 | 3.84 | 19.06 Million |
| 29 Jan, 2024 | 3.84 | 3.96 | 3.84 | 3.92 | 58.06 Million |
| 26 Jan, 2024 | 3.83 | 3.86 | 3.79 | 3.82 | 21.9 Million |
| 25 Jan, 2024 | 3.81 | 3.84 | 3.77 | 3.84 | 46.76 Million |
| 24 Jan, 2024 | 3.67 | 3.82 | 3.67 | 3.8 | 34.87 Million |
| 23 Jan, 2024 | 3.57 | 3.67 | 3.54 | 3.64 | 21.24 Million |
| 22 Jan, 2024 | 3.65 | 3.65 | 3.52 | 3.54 | 22.24 Million |
| 19 Jan, 2024 | 3.62 | 3.65 | 3.6 | 3.65 | 25.11 Million |
| 18 Jan, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 26.9 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT