China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.93 | 4.02 | 3.93 | 3.99 | 17.2 Million |
| 15 Feb, 2024 | 3.96 | 3.98 | 3.9 | 3.93 | 13.36 Million |
| 14 Feb, 2024 | 3.9 | 3.97 | 3.85 | 3.96 | 7.23 Million |
| 09 Feb, 2024 | 3.91 | 3.92 | 3.83 | 3.9 | 5.9 Million |
| 08 Feb, 2024 | 4.02 | 4.02 | 3.93 | 3.94 | 15.87 Million |
| 07 Feb, 2024 | 4.01 | 4.04 | 3.96 | 4.02 | 47.43 Million |
| 06 Feb, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 43.64 Million |
| 05 Feb, 2024 | 3.89 | 3.95 | 3.87 | 3.89 | 38.07 Million |
| 02 Feb, 2024 | 3.89 | 3.94 | 3.85 | 3.9 | 22.8 Million |
| 01 Feb, 2024 | 3.87 | 3.92 | 3.85 | 3.9 | 28.19 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT