China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.63 | 3.66 | 3.6 | 3.65 | 12.81 Million |
| 02 Jan, 2024 | 3.68 | 3.69 | 3.62 | 3.64 | 10.85 Million |
| 29 Dec, 2023 | 3.66 | 3.68 | 3.65 | 3.68 | 15.83 Million |
| 28 Dec, 2023 | 3.62 | 3.66 | 3.61 | 3.66 | 16.8 Million |
| 27 Dec, 2023 | 3.58 | 3.62 | 3.57 | 3.62 | 16.16 Million |
| 22 Dec, 2023 | 3.55 | 3.59 | 3.55 | 3.57 | 8.17 Million |
| 21 Dec, 2023 | 3.5 | 3.57 | 3.5 | 3.56 | 8.71 Million |
| 20 Dec, 2023 | 3.55 | 3.57 | 3.51 | 3.52 | 11.66 Million |
| 19 Dec, 2023 | 3.58 | 3.58 | 3.51 | 3.53 | 14.37 Million |
| 18 Dec, 2023 | 3.56 | 3.58 | 3.55 | 3.57 | 9.83 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT