China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.03 | 5.22 | 5.01 | 5.19 | 73.73 Million |
| 28 Jun, 2024 | 4.95 | 5.04 | 4.95 | 5.01 | 23.1 Million |
| 27 Jun, 2024 | 4.97 | 5.01 | 4.94 | 4.98 | 25.88 Million |
| 26 Jun, 2024 | 4.96 | 5.02 | 4.93 | 4.97 | 23.03 Million |
| 25 Jun, 2024 | 4.97 | 5.02 | 4.93 | 4.98 | 23.49 Million |
| 24 Jun, 2024 | 4.98 | 4.98 | 4.89 | 4.98 | 25.37 Million |
| 21 Jun, 2024 | 5.03 | 5.04 | 4.94 | 4.99 | 51.69 Million |
| 20 Jun, 2024 | 4.99 | 5.06 | 4.98 | 5.04 | 56.45 Million |
| 19 Jun, 2024 | 4.88 | 5.0 | 4.88 | 4.98 | 56.78 Million |
| 18 Jun, 2024 | 4.72 | 4.9 | 4.71 | 4.87 | 50.1 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT