China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.78 | 4.85 | 4.73 | 4.77 | 41.2 Million |
| 30 May, 2024 | 4.89 | 4.89 | 4.72 | 4.76 | 28.87 Million |
| 29 May, 2024 | 4.99 | 5.0 | 4.84 | 4.88 | 32.76 Million |
| 28 May, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 22.46 Million |
| 27 May, 2024 | 4.95 | 5.01 | 4.95 | 4.99 | 17.32 Million |
| 24 May, 2024 | 4.94 | 5.02 | 4.93 | 4.95 | 18.59 Million |
| 23 May, 2024 | 5.0 | 5.02 | 4.91 | 4.96 | 23.4 Million |
| 22 May, 2024 | 5.01 | 5.09 | 5.0 | 5.02 | 29.28 Million |
| 21 May, 2024 | 5.02 | 5.07 | 5.0 | 5.01 | 22.41 Million |
| 20 May, 2024 | 5.09 | 5.09 | 5.01 | 5.04 | 25.18 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT