HKD 5.72
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 4.48 | 4.56 | 4.48 | 4.54 | 14.42 Million |
06 Aug, 2024 | 4.54 | 4.59 | 4.46 | 4.48 | 23.28 Million |
05 Aug, 2024 | 4.63 | 4.66 | 4.48 | 4.54 | 37.61 Million |
02 Aug, 2024 | 4.7 | 4.73 | 4.59 | 4.7 | 31.75 Million |
01 Aug, 2024 | 4.69 | 4.76 | 4.66 | 4.7 | 22.29 Million |
31 Jul, 2024 | 4.67 | 4.72 | 4.64 | 4.68 | 24.91 Million |
30 Jul, 2024 | 4.67 | 4.67 | 4.58 | 4.64 | 28.32 Million |
29 Jul, 2024 | 4.58 | 4.68 | 4.55 | 4.64 | 30.94 Million |
26 Jul, 2024 | 4.57 | 4.58 | 4.5 | 4.54 | 21.89 Million |
25 Jul, 2024 | 4.64 | 4.66 | 4.52 | 4.53 | 37.85 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT