Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.02 0.03 0.02 0.03 488 Thousand
16 Oct, 2023 0.02 0.03 0.02 0.03 80 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 840 Thousand
12 Oct, 2023 0.03 0.03 0.02 0.02 696 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 528 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 336 Thousand