Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.03 0.03 0.03 0.03 240.08 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.02 0.03 0.02 0.03 416 Thousand
25 Aug, 2024 0.02 0.03 0.02 0.03 416 Thousand
23 Aug, 2024 0.02 0.03 0.02 0.02 72 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 72 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 32 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 32 Thousand