Chinlink International Holdings Limited (0997.HK)
HKD 0.02
(-5.26%)
HKD 0.02
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| 20 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| 18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| 17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 104 Thousand |
| 16 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 104 Thousand |
| 15 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 136 Thousand |
| 14 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 608 Thousand |
| 13 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 608 Thousand |
| 10 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 968.16 Thousand |
| 09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 968.16 Thousand |
083420
BBD-B
TCISF
OREGE
NSM
AHF