HKD 1.87
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 13.07 Million |
10 Apr, 2025 | 1.54 | 1.57 | 1.52 | 1.54 | 25.54 Million |
09 Apr, 2025 | 1.49 | 1.52 | 1.44 | 1.52 | 34.74 Million |
08 Apr, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | 32.06 Million |
07 Apr, 2025 | 1.54 | 1.57 | 1.48 | 1.49 | 88.2 Million |
03 Apr, 2025 | 1.64 | 1.68 | 1.62 | 1.65 | 31.67 Million |
02 Apr, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 30.76 Million |
01 Apr, 2025 | 1.65 | 1.7 | 1.64 | 1.67 | 30.42 Million |
31 Mar, 2025 | 1.57 | 1.66 | 1.56 | 1.63 | 49.35 Million |
28 Mar, 2025 | 1.56 | 1.58 | 1.54 | 1.57 | 27.03 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF